VIA Holdings,Inc. (7918.T)
JPY 128.0
(-2.27%)
JPY 128.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 131.0 | 133.0 | 127.0 | 133.0 | 356.9 Thousand |
| 10 Jul, 2024 | 134.0 | 139.0 | 130.0 | 131.0 | 341.2 Thousand |
| 09 Jul, 2024 | 137.0 | 138.0 | 130.0 | 133.0 | 545.6 Thousand |
| 08 Jul, 2024 | 133.0 | 141.0 | 133.0 | 138.0 | 715.6 Thousand |
| 05 Jul, 2024 | 136.0 | 137.0 | 131.0 | 131.0 | 465.4 Thousand |
| 04 Jul, 2024 | 130.0 | 138.0 | 128.0 | 136.0 | 675 Thousand |
| 03 Jul, 2024 | 130.0 | 134.0 | 126.0 | 127.0 | 383.1 Thousand |
| 02 Jul, 2024 | 123.0 | 136.0 | 123.0 | 132.0 | 1.12 Million |
| 01 Jul, 2024 | 129.0 | 129.0 | 121.0 | 121.0 | 505.5 Thousand |
| 28 Jun, 2024 | 122.0 | 132.0 | 121.0 | 128.0 | 1.42 Million |
VIG
WKOF
SLDB
RUSHB
AZFL
KSB