VIA Holdings,Inc. (7918.T)

JPY 128.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 112.0 114.0 112.0 113.0 279.2 Thousand
02 Sep, 2024 114.0 114.0 112.0 112.0 93.5 Thousand
01 Sep, 2024 114.0 114.0 112.0 112.0 93.5 Thousand
30 Aug, 2024 114.0 115.0 113.0 113.0 51.9 Thousand
29 Aug, 2024 115.0 115.0 113.0 115.0 58.2 Thousand
28 Aug, 2024 117.0 118.0 114.0 115.0 71.6 Thousand
27 Aug, 2024 113.0 118.0 113.0 116.0 146.4 Thousand
26 Aug, 2024 113.0 114.0 112.0 113.0 146.4 Thousand
25 Aug, 2024 113.0 114.0 112.0 113.0 71.7 Thousand
23 Aug, 2024 113.0 113.0 111.0 111.0 78.2 Thousand