VIA Holdings,Inc. (7918.T)

JPY 128.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 206.0 235.0 203.0 211.0 8.06 Million
14 Nov, 2023 189.0 205.0 185.0 202.0 4.64 Million
13 Nov, 2023 179.0 190.0 172.0 187.0 4.57 Million
10 Nov, 2023 150.0 176.0 150.0 174.0 2.47 Million
09 Nov, 2023 150.0 157.0 142.0 150.0 1.79 Million
08 Nov, 2023 155.0 160.0 149.0 160.0 1.48 Million
07 Nov, 2023 162.0 167.0 152.0 154.0 1.19 Million
06 Nov, 2023 167.0 169.0 158.0 160.0 1.63 Million
02 Nov, 2023 173.0 175.0 164.0 165.0 3.28 Million
01 Nov, 2023 153.0 176.0 151.0 171.0 7.69 Million