VIA Holdings,Inc. (7918.T)

JPY 128.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 143.0 150.0 138.0 150.0 1.72 Million
30 Oct, 2023 145.0 154.0 139.0 145.0 3.3 Million
27 Oct, 2023 131.0 149.0 131.0 143.0 2.5 Million
26 Oct, 2023 146.0 146.0 132.0 133.0 3.17 Million
25 Oct, 2023 158.0 159.0 142.0 155.0 6.67 Million
24 Oct, 2023 126.0 150.0 125.0 148.0 7.48 Million
23 Oct, 2023 120.0 133.0 120.0 126.0 3.4 Million
20 Oct, 2023 106.0 121.0 106.0 120.0 4.09 Million
19 Oct, 2023 116.0 119.0 103.0 105.0 4.38 Million
18 Oct, 2023 98.0 99.0 96.0 99.0 153.2 Thousand