VIA Holdings,Inc. (7918.T)

JPY 128.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 219.0 227.0 213.0 215.0 1.01 Million
29 Nov, 2023 210.0 223.0 209.0 218.0 1.53 Million
28 Nov, 2023 206.0 214.0 203.0 210.0 502.9 Thousand
27 Nov, 2023 215.0 220.0 205.0 207.0 798.2 Thousand
24 Nov, 2023 205.0 214.0 202.0 213.0 1.13 Million
22 Nov, 2023 215.0 218.0 204.0 207.0 1.83 Million
21 Nov, 2023 234.0 239.0 215.0 216.0 3.37 Million
20 Nov, 2023 212.0 235.0 208.0 231.0 4.14 Million
17 Nov, 2023 202.0 213.0 197.0 208.0 2.31 Million
16 Nov, 2023 207.0 221.0 202.0 205.0 3.59 Million