VIA Holdings,Inc. (7918.T)

JPY 128.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 213.0 219.0 206.0 211.0 602.8 Thousand
13 Dec, 2023 223.0 226.0 212.0 212.0 985.7 Thousand
12 Dec, 2023 228.0 234.0 223.0 226.0 578.2 Thousand
11 Dec, 2023 226.0 231.0 221.0 230.0 693.7 Thousand
08 Dec, 2023 230.0 234.0 223.0 228.0 830.1 Thousand
07 Dec, 2023 244.0 246.0 221.0 227.0 1.88 Million
06 Dec, 2023 244.0 255.0 240.0 244.0 2.29 Million
05 Dec, 2023 228.0 252.0 227.0 243.0 2.26 Million
04 Dec, 2023 216.0 229.0 214.0 225.0 1.25 Million
01 Dec, 2023 213.0 216.0 208.0 216.0 565.9 Thousand