VIA Holdings,Inc. (7918.T)

JPY 128.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 177.0 183.0 175.0 180.0 498.3 Thousand
27 Dec, 2023 175.0 183.0 175.0 176.0 463.3 Thousand
26 Dec, 2023 176.0 183.0 175.0 176.0 461.1 Thousand
25 Dec, 2023 176.0 183.0 172.0 178.0 599.1 Thousand
22 Dec, 2023 184.0 188.0 170.0 178.0 1.42 Million
21 Dec, 2023 156.0 188.0 153.0 184.0 4.85 Million
20 Dec, 2023 217.0 220.0 212.0 212.0 515.3 Thousand
19 Dec, 2023 217.0 218.0 211.0 215.0 683.8 Thousand
18 Dec, 2023 215.0 227.0 214.0 221.0 1.34 Million
15 Dec, 2023 208.0 214.0 207.0 208.0 587.8 Thousand