VIA Holdings,Inc. (7918.T)

JPY 128.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 156.0 159.0 153.0 158.0 321.6 Thousand
30 Jan, 2024 156.0 160.0 155.0 156.0 420.6 Thousand
29 Jan, 2024 153.0 158.0 153.0 158.0 253.3 Thousand
26 Jan, 2024 154.0 159.0 153.0 154.0 516.3 Thousand
25 Jan, 2024 161.0 161.0 154.0 155.0 1.01 Million
24 Jan, 2024 160.0 163.0 158.0 161.0 487.8 Thousand
23 Jan, 2024 167.0 170.0 162.0 163.0 725 Thousand
22 Jan, 2024 172.0 173.0 166.0 169.0 562.8 Thousand
19 Jan, 2024 178.0 178.0 174.0 174.0 215.2 Thousand
18 Jan, 2024 175.0 179.0 173.0 177.0 245 Thousand