VIA Holdings,Inc. (7918.T)

JPY 128.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 155.0 156.0 151.0 151.0 323.4 Thousand
14 Feb, 2024 157.0 160.0 154.0 155.0 425.9 Thousand
13 Feb, 2024 165.0 166.0 158.0 159.0 762.5 Thousand
09 Feb, 2024 161.0 182.0 161.0 167.0 2.7 Million
08 Feb, 2024 155.0 166.0 150.0 163.0 1.86 Million
07 Feb, 2024 184.0 184.0 153.0 153.0 3.79 Million
06 Feb, 2024 162.0 162.0 158.0 159.0 578.4 Thousand
05 Feb, 2024 158.0 165.0 156.0 164.0 325.1 Thousand
02 Feb, 2024 161.0 162.0 156.0 157.0 247.1 Thousand
01 Feb, 2024 160.0 161.0 157.0 159.0 260.3 Thousand