VIA Holdings,Inc. (7918.T)
JPY 128.0
(-2.27%)
JPY 128.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 137.0 | 143.0 | 134.0 | 136.0 | 425.4 Thousand |
| 14 Mar, 2024 | 132.0 | 136.0 | 130.0 | 135.0 | 341.4 Thousand |
| 13 Mar, 2024 | 134.0 | 137.0 | 132.0 | 134.0 | 274.6 Thousand |
| 12 Mar, 2024 | 129.0 | 134.0 | 129.0 | 133.0 | 163 Thousand |
| 11 Mar, 2024 | 131.0 | 131.0 | 127.0 | 129.0 | 277.8 Thousand |
| 08 Mar, 2024 | 130.0 | 135.0 | 130.0 | 131.0 | 287.1 Thousand |
| 07 Mar, 2024 | 135.0 | 136.0 | 131.0 | 131.0 | 298.7 Thousand |
| 06 Mar, 2024 | 131.0 | 138.0 | 131.0 | 136.0 | 382.2 Thousand |
| 05 Mar, 2024 | 127.0 | 132.0 | 125.0 | 131.0 | 446.8 Thousand |
| 04 Mar, 2024 | 127.0 | 130.0 | 126.0 | 127.0 | 466.8 Thousand |
VIG
WKOF
SLDB
RUSHB
AZFL
KSB