VIA Holdings,Inc. (7918.T)
JPY 128.0
(-2.27%)
JPY 128.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 134.0 | 135.0 | 130.0 | 131.0 | 201.2 Thousand |
| 29 Mar, 2024 | 134.0 | 135.0 | 132.0 | 134.0 | 223.9 Thousand |
| 28 Mar, 2024 | 130.0 | 134.0 | 129.0 | 134.0 | 194.9 Thousand |
| 27 Mar, 2024 | 135.0 | 136.0 | 132.0 | 132.0 | 197.3 Thousand |
| 26 Mar, 2024 | 135.0 | 136.0 | 132.0 | 135.0 | 206.6 Thousand |
| 25 Mar, 2024 | 138.0 | 138.0 | 135.0 | 135.0 | 121.5 Thousand |
| 22 Mar, 2024 | 136.0 | 138.0 | 134.0 | 138.0 | 143.6 Thousand |
| 21 Mar, 2024 | 137.0 | 139.0 | 136.0 | 136.0 | 148.1 Thousand |
| 19 Mar, 2024 | 140.0 | 140.0 | 134.0 | 136.0 | 234.1 Thousand |
| 18 Mar, 2024 | 139.0 | 141.0 | 137.0 | 140.0 | 303.2 Thousand |
VIG
WKOF
SLDB
RUSHB
AZFL
KSB