VIA Holdings,Inc. (7918.T)
JPY 128.0
(-2.27%)
JPY 128.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 120.0 | 120.0 | 118.0 | 119.0 | 123.2 Thousand |
| 26 Apr, 2024 | 120.0 | 122.0 | 119.0 | 119.0 | 306.6 Thousand |
| 25 Apr, 2024 | 123.0 | 124.0 | 120.0 | 120.0 | 179.2 Thousand |
| 24 Apr, 2024 | 122.0 | 125.0 | 122.0 | 123.0 | 103.9 Thousand |
| 23 Apr, 2024 | 124.0 | 124.0 | 122.0 | 122.0 | 96.8 Thousand |
| 22 Apr, 2024 | 120.0 | 123.0 | 119.0 | 121.0 | 125.5 Thousand |
| 19 Apr, 2024 | 123.0 | 124.0 | 118.0 | 120.0 | 305.9 Thousand |
| 18 Apr, 2024 | 122.0 | 126.0 | 122.0 | 123.0 | 121.3 Thousand |
| 17 Apr, 2024 | 126.0 | 126.0 | 121.0 | 121.0 | 257.5 Thousand |
| 16 Apr, 2024 | 127.0 | 128.0 | 125.0 | 125.0 | 128.9 Thousand |
VIG
WKOF
SLDB
RUSHB
AZFL
KSB