VIA Holdings,Inc. (7918.T)
JPY 128.0
(-2.27%)
JPY 128.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 106.0 | 112.0 | 106.0 | 110.0 | 168.7 Thousand |
| 29 May, 2024 | 113.0 | 113.0 | 106.0 | 107.0 | 237 Thousand |
| 28 May, 2024 | 114.0 | 115.0 | 110.0 | 111.0 | 182.8 Thousand |
| 27 May, 2024 | 120.0 | 120.0 | 114.0 | 114.0 | 149.9 Thousand |
| 24 May, 2024 | 119.0 | 120.0 | 116.0 | 118.0 | 190.2 Thousand |
| 23 May, 2024 | 121.0 | 121.0 | 119.0 | 119.0 | 84.6 Thousand |
| 22 May, 2024 | 122.0 | 123.0 | 120.0 | 120.0 | 114.5 Thousand |
| 21 May, 2024 | 123.0 | 123.0 | 121.0 | 123.0 | 73.6 Thousand |
| 20 May, 2024 | 123.0 | 126.0 | 123.0 | 123.0 | 114.5 Thousand |
| 17 May, 2024 | 120.0 | 125.0 | 120.0 | 123.0 | 122 Thousand |
VIG
WKOF
SLDB
RUSHB
AZFL
KSB