VIA Holdings,Inc. (7918.T)
JPY 128.0
(-2.27%)
JPY 128.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 124.0 | 124.0 | 121.0 | 121.0 | 152 Thousand |
| 15 May, 2024 | 129.0 | 129.0 | 122.0 | 125.0 | 199.3 Thousand |
| 14 May, 2024 | 130.0 | 131.0 | 128.0 | 128.0 | 90.2 Thousand |
| 13 May, 2024 | 135.0 | 141.0 | 127.0 | 128.0 | 813.4 Thousand |
| 10 May, 2024 | 124.0 | 124.0 | 122.0 | 123.0 | 130.4 Thousand |
| 09 May, 2024 | 124.0 | 124.0 | 122.0 | 124.0 | 139.7 Thousand |
| 08 May, 2024 | 121.0 | 125.0 | 121.0 | 124.0 | 106.4 Thousand |
| 07 May, 2024 | 121.0 | 123.0 | 121.0 | 121.0 | 104.2 Thousand |
| 02 May, 2024 | 121.0 | 122.0 | 120.0 | 120.0 | 44.1 Thousand |
| 01 May, 2024 | 119.0 | 124.0 | 119.0 | 121.0 | 157.9 Thousand |
VIG
WKOF
SLDB
RUSHB
AZFL
KSB