VIA Holdings,Inc. (7918.T)

JPY 128.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 98.0 100.0 97.0 98.0 228.9 Thousand
16 Oct, 2023 99.0 99.0 95.0 96.0 425.6 Thousand
13 Oct, 2023 103.0 103.0 100.0 101.0 237.8 Thousand
12 Oct, 2023 101.0 103.0 101.0 103.0 123.1 Thousand
11 Oct, 2023 103.0 105.0 101.0 101.0 242.7 Thousand
10 Oct, 2023 103.0 104.0 102.0 104.0 161.1 Thousand
06 Oct, 2023 102.0 104.0 101.0 101.0 188.4 Thousand
05 Oct, 2023 98.0 102.0 98.0 101.0 148 Thousand
04 Oct, 2023 101.0 101.0 95.0 97.0 640 Thousand
03 Oct, 2023 102.0 103.0 101.0 101.0 120 Thousand