Kyodo Printing Co., Ltd. (7914.T)

JPY 3960.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3595.0 3645.0 3570.0 3600.0 11.8 Thousand
29 Nov, 2023 3715.0 3725.0 3600.0 3620.0 13.4 Thousand
28 Nov, 2023 3670.0 3740.0 3660.0 3705.0 23.1 Thousand
27 Nov, 2023 3645.0 3685.0 3635.0 3665.0 11.2 Thousand
24 Nov, 2023 3620.0 3655.0 3555.0 3630.0 12.8 Thousand
22 Nov, 2023 3600.0 3665.0 3575.0 3630.0 16.1 Thousand
21 Nov, 2023 3695.0 3700.0 3555.0 3565.0 20.4 Thousand
20 Nov, 2023 3660.0 3750.0 3655.0 3665.0 22.5 Thousand
17 Nov, 2023 3530.0 3645.0 3530.0 3645.0 20.1 Thousand
16 Nov, 2023 3550.0 3600.0 3490.0 3505.0 17.6 Thousand