Kyodo Printing Co., Ltd. (7914.T)
JPY 1048.0
(-0.57%)
JPY 1048.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 873.75 | 873.75 | 850.0 | 853.75 | 78.4 Thousand |
| 21 May, 2024 | 880.0 | 881.25 | 865.0 | 868.75 | 30.4 Thousand |
| 20 May, 2024 | 882.5 | 887.5 | 868.75 | 875.0 | 70.8 Thousand |
| 17 May, 2024 | 842.5 | 882.5 | 831.25 | 867.5 | 136.8 Thousand |
| 16 May, 2024 | 850.0 | 850.0 | 817.5 | 842.5 | 165.6 Thousand |
| 15 May, 2024 | 790.0 | 802.5 | 787.5 | 790.0 | 44.4 Thousand |
| 14 May, 2024 | 778.75 | 792.5 | 776.25 | 787.5 | 42.8 Thousand |
| 13 May, 2024 | 782.5 | 782.5 | 766.25 | 767.5 | 100 Thousand |
| 10 May, 2024 | 800.0 | 800.0 | 766.25 | 777.5 | 121.2 Thousand |
| 09 May, 2024 | 787.5 | 792.5 | 781.25 | 785.0 | 20.8 Thousand |
1812
BLAGF
LI
PTEFF
ENTERO
2540