Kyodo Printing Co., Ltd. (7914.T)

JPY 3960.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3325.0 3370.0 3300.0 3315.0 9100.00
13 Dec, 2023 3370.0 3385.0 3320.0 3320.0 6600.00
12 Dec, 2023 3430.0 3440.0 3370.0 3375.0 7600.00
11 Dec, 2023 3380.0 3450.0 3380.0 3430.0 19 Thousand
08 Dec, 2023 3440.0 3490.0 3355.0 3370.0 22.5 Thousand
07 Dec, 2023 3530.0 3560.0 3460.0 3470.0 18.4 Thousand
06 Dec, 2023 3555.0 3615.0 3550.0 3575.0 11.3 Thousand
05 Dec, 2023 3600.0 3640.0 3525.0 3565.0 15.4 Thousand
04 Dec, 2023 3565.0 3610.0 3540.0 3610.0 10.6 Thousand
01 Dec, 2023 3600.0 3600.0 3525.0 3550.0 19.5 Thousand