Kyodo Printing Co., Ltd. (7914.T)
JPY 1048.0
(-0.57%)
JPY 1048.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 903.75 | 903.75 | 892.5 | 901.25 | 41.6 Thousand |
| 04 Jun, 2024 | 921.25 | 922.5 | 910.0 | 916.25 | 44.8 Thousand |
| 03 Jun, 2024 | 907.5 | 923.75 | 902.5 | 923.75 | 68 Thousand |
| 31 May, 2024 | 881.25 | 896.25 | 873.75 | 892.5 | 66.4 Thousand |
| 30 May, 2024 | 867.5 | 883.75 | 861.25 | 881.25 | 47.2 Thousand |
| 29 May, 2024 | 885.0 | 892.5 | 875.0 | 875.0 | 39.2 Thousand |
| 28 May, 2024 | 870.0 | 883.75 | 870.0 | 877.5 | 28 Thousand |
| 27 May, 2024 | 882.5 | 885.0 | 861.25 | 877.5 | 119.2 Thousand |
| 24 May, 2024 | 843.75 | 866.25 | 842.5 | 855.0 | 46.4 Thousand |
| 23 May, 2024 | 855.0 | 856.25 | 836.25 | 848.75 | 65.2 Thousand |
1812
BLAGF
LI
PTEFF
ENTERO
2540