Kyodo Printing Co., Ltd. (7914.T)

JPY 3960.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3330.0 3385.0 3315.0 3385.0 12.5 Thousand
30 Jan, 2024 3395.0 3400.0 3340.0 3340.0 15.5 Thousand
29 Jan, 2024 3375.0 3415.0 3375.0 3395.0 15.7 Thousand
26 Jan, 2024 3365.0 3395.0 3335.0 3350.0 24.2 Thousand
25 Jan, 2024 3340.0 3375.0 3340.0 3365.0 10.8 Thousand
24 Jan, 2024 3330.0 3360.0 3320.0 3340.0 14.6 Thousand
23 Jan, 2024 3365.0 3400.0 3350.0 3355.0 10 Thousand
22 Jan, 2024 3320.0 3375.0 3320.0 3365.0 14 Thousand
19 Jan, 2024 3345.0 3355.0 3310.0 3320.0 14.7 Thousand
18 Jan, 2024 3375.0 3390.0 3360.0 3360.0 15.3 Thousand