Kyodo Printing Co., Ltd. (7914.T)

JPY 3960.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3135.0 3135.0 3070.0 3070.0 14.3 Thousand
14 Feb, 2024 3230.0 3230.0 3130.0 3150.0 19.8 Thousand
13 Feb, 2024 3210.0 3245.0 3200.0 3240.0 13.6 Thousand
09 Feb, 2024 3230.0 3265.0 3180.0 3180.0 10.6 Thousand
08 Feb, 2024 3260.0 3325.0 3165.0 3280.0 50 Thousand
07 Feb, 2024 3325.0 3400.0 3325.0 3400.0 25.2 Thousand
06 Feb, 2024 3320.0 3330.0 3290.0 3300.0 11.1 Thousand
05 Feb, 2024 3315.0 3360.0 3315.0 3330.0 5500.00
02 Feb, 2024 3365.0 3390.0 3330.0 3340.0 8800.00
01 Feb, 2024 3385.0 3395.0 3345.0 3365.0 14.2 Thousand