Kyodo Printing Co., Ltd. (7914.T)
JPY 1048.0
(-0.57%)
JPY 1048.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 982.5 | 990.0 | 965.0 | 972.5 | 36.8 Thousand |
| 17 Jul, 2024 | 992.5 | 1000.0 | 982.5 | 985.0 | 29.2 Thousand |
| 16 Jul, 2024 | 982.5 | 1002.5 | 982.5 | 992.5 | 32.8 Thousand |
| 12 Jul, 2024 | 988.75 | 1011.25 | 978.75 | 982.5 | 53.2 Thousand |
| 11 Jul, 2024 | 996.25 | 1010.0 | 992.5 | 996.25 | 41.2 Thousand |
| 10 Jul, 2024 | 1006.25 | 1012.5 | 986.25 | 993.75 | 63.6 Thousand |
| 09 Jul, 2024 | 1007.5 | 1011.25 | 976.25 | 1005.0 | 80.8 Thousand |
| 08 Jul, 2024 | 978.75 | 1006.25 | 978.75 | 1005.0 | 69.6 Thousand |
| 05 Jul, 2024 | 986.25 | 986.25 | 966.25 | 976.25 | 54.8 Thousand |
| 04 Jul, 2024 | 967.5 | 998.75 | 965.0 | 988.75 | 90.4 Thousand |
1812
BLAGF
LI
PTEFF
ENTERO
2540