Kyodo Printing Co., Ltd. (7914.T)
JPY 1048.0
(-0.57%)
JPY 1048.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1230.0 | 1236.0 | 1227.0 | 1228.0 | 5000.00 |
| 22 May, 2025 | 1237.0 | 1240.0 | 1222.0 | 1238.0 | 17.2 Thousand |
| 21 May, 2025 | 1225.0 | 1270.0 | 1223.0 | 1258.0 | 54.2 Thousand |
| 20 May, 2025 | 1236.0 | 1246.0 | 1236.0 | 1240.0 | 9700.00 |
| 19 May, 2025 | 1253.0 | 1267.0 | 1250.0 | 1250.0 | 25.4 Thousand |
| 16 May, 2025 | 1280.0 | 1280.0 | 1243.0 | 1246.0 | 228.3 Thousand |
| 15 May, 2025 | 1103.0 | 1289.0 | 1088.0 | 1269.0 | 334.4 Thousand |
| 14 May, 2025 | 1093.0 | 1111.0 | 1086.0 | 1100.0 | 37.2 Thousand |
| 13 May, 2025 | 1117.0 | 1123.0 | 1100.0 | 1100.0 | 28.5 Thousand |
| 12 May, 2025 | 1106.0 | 1129.0 | 1095.0 | 1117.0 | 34 Thousand |
1812
BLAGF
LI
PTEFF
ENTERO
2540