Kyodo Printing Co., Ltd. (7914.T)

JPY 3960.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4065.0 4065.0 4000.0 4030.0 9700.00
27 Dec, 2024 4035.0 4090.0 4015.0 4070.0 10.9 Thousand
26 Dec, 2024 3970.0 4025.0 3970.0 4015.0 9600.00
25 Dec, 2024 3950.0 3980.0 3925.0 3980.0 5200.00
24 Dec, 2024 3970.0 3980.0 3925.0 3950.0 7700.00
23 Dec, 2024 3925.0 4010.0 3925.0 3955.0 19.3 Thousand
20 Dec, 2024 3935.0 3975.0 3860.0 3920.0 34.8 Thousand
19 Dec, 2024 3870.0 3995.0 3870.0 3940.0 8600.00
18 Dec, 2024 3985.0 3985.0 3930.0 3930.0 6600.00
17 Dec, 2024 3995.0 4015.0 3955.0 3985.0 9900.00