Kyodo Printing Co., Ltd. (7914.T)
JPY 1048.0
(-0.57%)
JPY 1048.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1016.0 | 1047.0 | 1015.0 | 1040.0 | 43.5 Thousand |
| 22 Apr, 2025 | 998.0 | 1009.0 | 998.0 | 1007.0 | 13.7 Thousand |
| 21 Apr, 2025 | 1005.0 | 1008.0 | 991.0 | 999.0 | 23.9 Thousand |
| 18 Apr, 2025 | 990.0 | 1015.0 | 990.0 | 1010.0 | 32.3 Thousand |
| 17 Apr, 2025 | 977.0 | 992.0 | 977.0 | 984.0 | 17.1 Thousand |
| 16 Apr, 2025 | 989.0 | 995.0 | 973.0 | 979.0 | 31.8 Thousand |
| 15 Apr, 2025 | 975.0 | 990.0 | 971.0 | 983.0 | 32.8 Thousand |
| 14 Apr, 2025 | 957.0 | 973.0 | 950.0 | 966.0 | 33.7 Thousand |
| 11 Apr, 2025 | 925.0 | 947.0 | 915.0 | 942.0 | 39.5 Thousand |
| 10 Apr, 2025 | 954.0 | 965.0 | 940.0 | 958.0 | 40.5 Thousand |
1812
BLAGF
LI
PTEFF
ENTERO
2540