Kyodo Printing Co., Ltd. (7914.T)

JPY 3960.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4055.0 4090.0 4050.0 4055.0 9600.00
29 Nov, 2024 4100.0 4120.0 4020.0 4055.0 12.2 Thousand
28 Nov, 2024 4095.0 4130.0 4085.0 4100.0 6100.00
27 Nov, 2024 4095.0 4155.0 4060.0 4095.0 9700.00
26 Nov, 2024 4140.0 4145.0 4060.0 4075.0 12.7 Thousand
25 Nov, 2024 4120.0 4200.0 4120.0 4125.0 23.8 Thousand
22 Nov, 2024 4030.0 4095.0 4030.0 4065.0 11.6 Thousand
21 Nov, 2024 4010.0 4100.0 4010.0 4030.0 15.6 Thousand
20 Nov, 2024 3985.0 4045.0 3985.0 4010.0 7000.00
19 Nov, 2024 4010.0 4050.0 3995.0 4010.0 7700.00