Kyodo Printing Co., Ltd. (7914.T)
JPY 1048.0
(-0.57%)
JPY 1048.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1106.0 | 1129.0 | 1095.0 | 1117.0 | 34 Thousand |
| 09 May, 2025 | 1074.0 | 1128.0 | 1074.0 | 1105.0 | 172.7 Thousand |
| 08 May, 2025 | 1080.0 | 1080.0 | 1063.0 | 1067.0 | 24.7 Thousand |
| 07 May, 2025 | 1047.0 | 1091.0 | 1027.0 | 1080.0 | 127.7 Thousand |
| 02 May, 2025 | 1047.0 | 1069.0 | 1021.0 | 1048.0 | 69 Thousand |
| 01 May, 2025 | 1043.0 | 1054.0 | 1030.0 | 1054.0 | 55.4 Thousand |
| 30 Apr, 2025 | 1044.0 | 1144.0 | 1030.0 | 1060.0 | 116.6 Thousand |
| 28 Apr, 2025 | 1032.0 | 1048.0 | 1030.0 | 1048.0 | 23.2 Thousand |
| 25 Apr, 2025 | 1031.0 | 1037.0 | 1027.0 | 1030.0 | 20.6 Thousand |
| 24 Apr, 2025 | 1029.0 | 1048.0 | 1026.0 | 1030.0 | 20.9 Thousand |
1812
BLAGF
LI
PTEFF
ENTERO
2540