Kyodo Printing Co., Ltd. (7914.T)
JPY 1048.0
(-0.57%)
JPY 1048.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3075.0 | 3075.0 | 2986.0 | 2986.0 | 10.3 Thousand |
| 03 Oct, 2023 | 3115.0 | 3125.0 | 3085.0 | 3085.0 | 9000.00 |
| 02 Oct, 2023 | 3135.0 | 3215.0 | 3115.0 | 3115.0 | 9800.00 |
| 29 Sep, 2023 | 3255.0 | 3255.0 | 3110.0 | 3135.0 | 15.6 Thousand |
| 28 Sep, 2023 | 3260.0 | 3300.0 | 3250.0 | 3260.0 | 12.1 Thousand |
| 27 Sep, 2023 | 3255.0 | 3325.0 | 3235.0 | 3325.0 | 26.1 Thousand |
| 26 Sep, 2023 | 3295.0 | 3295.0 | 3250.0 | 3255.0 | 11.6 Thousand |
| 25 Sep, 2023 | 3320.0 | 3320.0 | 3285.0 | 3305.0 | 8100.00 |
| 22 Sep, 2023 | 3245.0 | 3335.0 | 3235.0 | 3320.0 | 12.6 Thousand |
| 21 Sep, 2023 | 3295.0 | 3325.0 | 3280.0 | 3280.0 | 8400.00 |
1812
BLAGF
LI
PTEFF
ENTERO
2540