Kyodo Printing Co., Ltd. (7914.T)

JPY 1048.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3695.0 3700.0 3555.0 3565.0 20.4 Thousand
20 Nov, 2023 3660.0 3750.0 3655.0 3665.0 22.5 Thousand
17 Nov, 2023 3530.0 3645.0 3530.0 3645.0 20.1 Thousand
16 Nov, 2023 3550.0 3600.0 3490.0 3505.0 17.6 Thousand
15 Nov, 2023 3595.0 3640.0 3555.0 3580.0 20.7 Thousand
14 Nov, 2023 3545.0 3660.0 3545.0 3595.0 15.4 Thousand
13 Nov, 2023 3495.0 3570.0 3485.0 3545.0 17 Thousand
10 Nov, 2023 3405.0 3535.0 3380.0 3520.0 20.1 Thousand
09 Nov, 2023 3435.0 3435.0 3305.0 3425.0 22.3 Thousand
08 Nov, 2023 3420.0 3455.0 3290.0 3340.0 27.6 Thousand