Kyodo Printing Co., Ltd. (7914.T)
JPY 1048.0
(-0.57%)
JPY 1048.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3255.0 | 3395.0 | 3240.0 | 3385.0 | 18.2 Thousand |
| 31 Oct, 2023 | 3115.0 | 3215.0 | 3095.0 | 3200.0 | 14.5 Thousand |
| 30 Oct, 2023 | 3175.0 | 3175.0 | 3120.0 | 3120.0 | 8900.00 |
| 27 Oct, 2023 | 3220.0 | 3220.0 | 3145.0 | 3175.0 | 10.5 Thousand |
| 26 Oct, 2023 | 3070.0 | 3120.0 | 3055.0 | 3115.0 | 22.5 Thousand |
| 25 Oct, 2023 | 2972.0 | 3020.0 | 2968.0 | 3000.0 | 8900.00 |
| 24 Oct, 2023 | 3045.0 | 3045.0 | 2897.0 | 2970.0 | 13.8 Thousand |
| 23 Oct, 2023 | 2984.0 | 3035.0 | 2984.0 | 2992.0 | 7500.00 |
| 20 Oct, 2023 | 2981.0 | 2998.0 | 2951.0 | 2996.0 | 4800.00 |
| 19 Oct, 2023 | 2926.0 | 2995.0 | 2922.0 | 2983.0 | 9900.00 |
1812
BLAGF
LI
PTEFF
ENTERO
2540