Kyodo Printing Co., Ltd. (7914.T)
JPY 1048.0
(-0.57%)
JPY 1048.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3565.0 | 3610.0 | 3540.0 | 3610.0 | 10.6 Thousand |
| 01 Dec, 2023 | 3600.0 | 3600.0 | 3525.0 | 3550.0 | 19.5 Thousand |
| 30 Nov, 2023 | 3595.0 | 3645.0 | 3570.0 | 3600.0 | 11.8 Thousand |
| 29 Nov, 2023 | 3715.0 | 3725.0 | 3600.0 | 3620.0 | 13.4 Thousand |
| 28 Nov, 2023 | 3670.0 | 3740.0 | 3660.0 | 3705.0 | 23.1 Thousand |
| 27 Nov, 2023 | 3645.0 | 3685.0 | 3635.0 | 3665.0 | 11.2 Thousand |
| 24 Nov, 2023 | 3620.0 | 3655.0 | 3555.0 | 3630.0 | 12.8 Thousand |
| 22 Nov, 2023 | 3600.0 | 3665.0 | 3575.0 | 3630.0 | 16.1 Thousand |
| 21 Nov, 2023 | 3695.0 | 3700.0 | 3555.0 | 3565.0 | 20.4 Thousand |
| 20 Nov, 2023 | 3660.0 | 3750.0 | 3655.0 | 3665.0 | 22.5 Thousand |
1812
BLAGF
LI
PTEFF
ENTERO
2540