Kyodo Printing Co., Ltd. (7914.T)
JPY 1048.0
(-0.57%)
JPY 1048.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3280.0 | 3350.0 | 3280.0 | 3305.0 | 13.9 Thousand |
| 04 Jan, 2024 | 3265.0 | 3270.0 | 3165.0 | 3255.0 | 24.4 Thousand |
| 29 Dec, 2023 | 3170.0 | 3270.0 | 3170.0 | 3230.0 | 12.6 Thousand |
| 28 Dec, 2023 | 3120.0 | 3200.0 | 3100.0 | 3185.0 | 14.8 Thousand |
| 27 Dec, 2023 | 3065.0 | 3125.0 | 3065.0 | 3120.0 | 15.8 Thousand |
| 26 Dec, 2023 | 3055.0 | 3085.0 | 3045.0 | 3055.0 | 13.1 Thousand |
| 25 Dec, 2023 | 3130.0 | 3130.0 | 3050.0 | 3065.0 | 13 Thousand |
| 22 Dec, 2023 | 3145.0 | 3230.0 | 3115.0 | 3135.0 | 30.5 Thousand |
| 21 Dec, 2023 | 3195.0 | 3195.0 | 3120.0 | 3140.0 | 16 Thousand |
| 20 Dec, 2023 | 3255.0 | 3275.0 | 3185.0 | 3200.0 | 22.1 Thousand |
1812
BLAGF
LI
PTEFF
ENTERO
2540