Kyodo Printing Co., Ltd. (7914.T)
JPY 1048.0
(-0.57%)
JPY 1048.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3315.0 | 3360.0 | 3315.0 | 3330.0 | 5500.00 |
| 02 Feb, 2024 | 3365.0 | 3390.0 | 3330.0 | 3340.0 | 8800.00 |
| 01 Feb, 2024 | 3385.0 | 3395.0 | 3345.0 | 3365.0 | 14.2 Thousand |
| 31 Jan, 2024 | 3330.0 | 3385.0 | 3315.0 | 3385.0 | 12.5 Thousand |
| 30 Jan, 2024 | 3395.0 | 3400.0 | 3340.0 | 3340.0 | 15.5 Thousand |
| 29 Jan, 2024 | 3375.0 | 3415.0 | 3375.0 | 3395.0 | 15.7 Thousand |
| 26 Jan, 2024 | 3365.0 | 3395.0 | 3335.0 | 3350.0 | 24.2 Thousand |
| 25 Jan, 2024 | 3340.0 | 3375.0 | 3340.0 | 3365.0 | 10.8 Thousand |
| 24 Jan, 2024 | 3330.0 | 3360.0 | 3320.0 | 3340.0 | 14.6 Thousand |
| 23 Jan, 2024 | 3365.0 | 3400.0 | 3350.0 | 3355.0 | 10 Thousand |
1812
BLAGF
LI
PTEFF
ENTERO
2540