Kyodo Printing Co., Ltd. (7914.T)

JPY 3960.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3135.0 3215.0 3115.0 3115.0 9800.00
29 Sep, 2023 3255.0 3255.0 3110.0 3135.0 15.6 Thousand
28 Sep, 2023 3260.0 3300.0 3250.0 3260.0 12.1 Thousand
27 Sep, 2023 3255.0 3325.0 3235.0 3325.0 26.1 Thousand
26 Sep, 2023 3295.0 3295.0 3250.0 3255.0 11.6 Thousand
25 Sep, 2023 3320.0 3320.0 3285.0 3305.0 8100.00
22 Sep, 2023 3245.0 3335.0 3235.0 3320.0 12.6 Thousand
21 Sep, 2023 3295.0 3325.0 3280.0 3280.0 8400.00
20 Sep, 2023 3360.0 3360.0 3295.0 3295.0 9000.00
19 Sep, 2023 3355.0 3375.0 3325.0 3360.0 13.2 Thousand