Kyodo Printing Co., Ltd. (7914.T)
JPY 1048.0
(-0.57%)
JPY 1048.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3360.0 | 3375.0 | 3295.0 | 3295.0 | 15.3 Thousand |
| 06 Mar, 2024 | 3270.0 | 3335.0 | 3270.0 | 3295.0 | 18.9 Thousand |
| 05 Mar, 2024 | 3225.0 | 3290.0 | 3195.0 | 3285.0 | 12.1 Thousand |
| 04 Mar, 2024 | 3250.0 | 3250.0 | 3190.0 | 3230.0 | 11.1 Thousand |
| 01 Mar, 2024 | 3160.0 | 3230.0 | 3160.0 | 3230.0 | 15 Thousand |
| 29 Feb, 2024 | 3165.0 | 3195.0 | 3155.0 | 3160.0 | 4800.00 |
| 28 Feb, 2024 | 3170.0 | 3195.0 | 3155.0 | 3180.0 | 6000.00 |
| 27 Feb, 2024 | 3185.0 | 3200.0 | 3150.0 | 3150.0 | 6300.00 |
| 26 Feb, 2024 | 3160.0 | 3170.0 | 3150.0 | 3155.0 | 3400.00 |
| 22 Feb, 2024 | 3140.0 | 3160.0 | 3140.0 | 3155.0 | 3400.00 |
1812
BLAGF
LI
PTEFF
ENTERO
2540