Kyodo Printing Co., Ltd. (7914.T)
JPY 1048.0
(-0.57%)
JPY 1048.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 818.75 | 830.0 | 810.0 | 817.5 | 35.2 Thousand |
| 04 Apr, 2024 | 833.75 | 843.75 | 826.25 | 836.25 | 34 Thousand |
| 03 Apr, 2024 | 828.75 | 837.5 | 820.0 | 828.75 | 20.8 Thousand |
| 02 Apr, 2024 | 848.75 | 855.0 | 831.25 | 835.0 | 46.8 Thousand |
| 01 Apr, 2024 | 871.25 | 871.25 | 847.5 | 848.75 | 49.6 Thousand |
| 29 Mar, 2024 | 3425.0 | 3505.0 | 3425.0 | 3465.0 | 10.2 Thousand |
| 28 Mar, 2024 | 3455.0 | 3505.0 | 3395.0 | 3420.0 | 14.5 Thousand |
| 27 Mar, 2024 | 3530.0 | 3580.0 | 3515.0 | 3530.0 | 23 Thousand |
| 26 Mar, 2024 | 3450.0 | 3580.0 | 3450.0 | 3570.0 | 34.4 Thousand |
| 25 Mar, 2024 | 3495.0 | 3495.0 | 3450.0 | 3450.0 | 17.7 Thousand |
1812
BLAGF
LI
PTEFF
ENTERO
2540