Kyodo Printing Co., Ltd. (7914.T)
JPY 1048.0
(-0.57%)
JPY 1048.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 817.5 | 818.75 | 797.5 | 801.25 | 29.2 Thousand |
| 18 Apr, 2024 | 802.5 | 825.0 | 802.5 | 825.0 | 15.2 Thousand |
| 17 Apr, 2024 | 828.75 | 830.0 | 806.25 | 810.0 | 48.8 Thousand |
| 16 Apr, 2024 | 856.25 | 856.25 | 818.75 | 823.75 | 35.6 Thousand |
| 15 Apr, 2024 | 850.0 | 861.25 | 842.5 | 856.25 | 23.2 Thousand |
| 12 Apr, 2024 | 858.75 | 858.75 | 846.25 | 850.0 | 34.8 Thousand |
| 11 Apr, 2024 | 835.0 | 858.75 | 835.0 | 858.75 | 22 Thousand |
| 10 Apr, 2024 | 842.5 | 850.0 | 833.75 | 845.0 | 29.2 Thousand |
| 09 Apr, 2024 | 835.0 | 842.5 | 831.25 | 842.5 | 18 Thousand |
| 08 Apr, 2024 | 818.75 | 831.25 | 818.75 | 830.0 | 20.8 Thousand |
1812
BLAGF
LI
PTEFF
ENTERO
2540