Kyodo Printing Co., Ltd. (7914.T)

JPY 3960.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3595.0 3640.0 3555.0 3580.0 20.7 Thousand
14 Nov, 2023 3545.0 3660.0 3545.0 3595.0 15.4 Thousand
13 Nov, 2023 3495.0 3570.0 3485.0 3545.0 17 Thousand
10 Nov, 2023 3405.0 3535.0 3380.0 3520.0 20.1 Thousand
09 Nov, 2023 3435.0 3435.0 3305.0 3425.0 22.3 Thousand
08 Nov, 2023 3420.0 3455.0 3290.0 3340.0 27.6 Thousand
07 Nov, 2023 3385.0 3405.0 3350.0 3350.0 6900.00
06 Nov, 2023 3410.0 3460.0 3390.0 3430.0 21.2 Thousand
02 Nov, 2023 3420.0 3420.0 3345.0 3345.0 11.3 Thousand
01 Nov, 2023 3255.0 3395.0 3240.0 3385.0 18.2 Thousand