Kyodo Printing Co., Ltd. (7914.T)

JPY 3960.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2972.0 2972.0 2924.0 2930.0 5200.00
16 Oct, 2023 2990.0 2990.0 2930.0 2958.0 6900.00
13 Oct, 2023 3045.0 3050.0 2983.0 2983.0 5900.00
12 Oct, 2023 3045.0 3070.0 3030.0 3065.0 7300.00
11 Oct, 2023 3125.0 3125.0 3065.0 3070.0 5600.00
10 Oct, 2023 3110.0 3125.0 3090.0 3120.0 6000.00
06 Oct, 2023 3005.0 3090.0 3005.0 3080.0 5400.00
05 Oct, 2023 2986.0 3045.0 2986.0 3040.0 6000.00
04 Oct, 2023 3075.0 3075.0 2986.0 2986.0 10.3 Thousand
03 Oct, 2023 3115.0 3125.0 3085.0 3085.0 9000.00