Kyodo Printing Co., Ltd. (7914.T)
JPY 1048.0
(-0.57%)
JPY 1048.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3155.0 | 3155.0 | 3055.0 | 3130.0 | 13.9 Thousand |
| 20 Feb, 2024 | 3190.0 | 3190.0 | 3155.0 | 3155.0 | 6400.00 |
| 19 Feb, 2024 | 3120.0 | 3180.0 | 3120.0 | 3180.0 | 7300.00 |
| 16 Feb, 2024 | 3090.0 | 3155.0 | 3085.0 | 3130.0 | 11.6 Thousand |
| 15 Feb, 2024 | 3135.0 | 3135.0 | 3070.0 | 3070.0 | 14.3 Thousand |
| 14 Feb, 2024 | 3230.0 | 3230.0 | 3130.0 | 3150.0 | 19.8 Thousand |
| 13 Feb, 2024 | 3210.0 | 3245.0 | 3200.0 | 3240.0 | 13.6 Thousand |
| 09 Feb, 2024 | 3230.0 | 3265.0 | 3180.0 | 3180.0 | 10.6 Thousand |
| 08 Feb, 2024 | 3260.0 | 3325.0 | 3165.0 | 3280.0 | 50 Thousand |
| 07 Feb, 2024 | 3325.0 | 3400.0 | 3325.0 | 3400.0 | 25.2 Thousand |
1812
BLAGF
LI
PTEFF
ENTERO
2540