Kyodo Printing Co., Ltd. (7914.T)
JPY 1048.0
(-0.57%)
JPY 1048.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1016.0 | 1024.0 | 999.0 | 1023.0 | 47.3 Thousand |
| 01 Apr, 2025 | 1052.0 | 1052.0 | 1015.0 | 1016.0 | 47.5 Thousand |
| 31 Mar, 2025 | 1026.0 | 1037.0 | 1002.0 | 1030.0 | 78.1 Thousand |
| 28 Mar, 2025 | 1051.0 | 1065.0 | 1040.0 | 1045.0 | 69.9 Thousand |
| 27 Mar, 2025 | 1085.0 | 1093.75 | 1068.75 | 1082.5 | 109.6 Thousand |
| 26 Mar, 2025 | 1088.75 | 1093.75 | 1075.0 | 1093.75 | 67.2 Thousand |
| 25 Mar, 2025 | 1082.5 | 1100.0 | 1082.5 | 1088.75 | 42.4 Thousand |
| 24 Mar, 2025 | 1107.5 | 1107.5 | 1080.0 | 1082.5 | 62.4 Thousand |
| 21 Mar, 2025 | 1097.5 | 1107.5 | 1088.75 | 1107.5 | 39.2 Thousand |
| 19 Mar, 2025 | 1100.0 | 1106.25 | 1088.75 | 1097.5 | 34.4 Thousand |
1812
BLAGF
LI
PTEFF
ENTERO
2540