Kyodo Printing Co., Ltd. (7914.T)

JPY 3960.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3990.0 4055.0 3965.0 3995.0 14.3 Thousand
14 Nov, 2024 4040.0 4055.0 3990.0 3990.0 10.8 Thousand
13 Nov, 2024 3950.0 4070.0 3935.0 4040.0 23.9 Thousand
12 Nov, 2024 4045.0 4045.0 3935.0 3990.0 30.1 Thousand
11 Nov, 2024 3850.0 4050.0 3845.0 4040.0 65.4 Thousand
08 Nov, 2024 3600.0 3845.0 3545.0 3800.0 44.2 Thousand
07 Nov, 2024 3530.0 3595.0 3510.0 3570.0 13.4 Thousand
06 Nov, 2024 3465.0 3530.0 3460.0 3500.0 9600.00
05 Nov, 2024 3450.0 3495.0 3410.0 3465.0 10.1 Thousand
01 Nov, 2024 3420.0 3425.0 3400.0 3425.0 4500.00