Kyodo Printing Co., Ltd. (7914.T)

JPY 3960.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3395.0 3430.0 3345.0 3390.0 8700.00
08 Oct, 2024 3470.0 3470.0 3375.0 3395.0 9700.00
07 Oct, 2024 3500.0 3520.0 3480.0 3480.0 9300.00
04 Oct, 2024 3410.0 3505.0 3410.0 3490.0 11.5 Thousand
03 Oct, 2024 3345.0 3460.0 3345.0 3440.0 17.6 Thousand
02 Oct, 2024 3390.0 3400.0 3300.0 3305.0 13.1 Thousand
01 Oct, 2024 3330.0 3420.0 3320.0 3395.0 16.8 Thousand
30 Sep, 2024 3355.0 3370.0 3280.0 3310.0 22.8 Thousand
27 Sep, 2024 3480.0 3490.0 3395.0 3425.0 23 Thousand
26 Sep, 2024 3465.0 3525.0 3445.0 3510.0 31 Thousand