Kyodo Printing Co., Ltd. (7914.T)
JPY 1048.0
(-0.57%)
JPY 1048.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1127.5 | 1127.5 | 1096.25 | 1111.25 | 39.2 Thousand |
| 07 Mar, 2025 | 1117.5 | 1128.75 | 1116.25 | 1126.25 | 37.2 Thousand |
| 06 Mar, 2025 | 1132.5 | 1137.5 | 1121.25 | 1135.0 | 67.2 Thousand |
| 05 Mar, 2025 | 1093.75 | 1136.25 | 1093.75 | 1127.5 | 72 Thousand |
| 04 Mar, 2025 | 1085.0 | 1095.0 | 1080.0 | 1093.75 | 32.4 Thousand |
| 03 Mar, 2025 | 1086.25 | 1087.5 | 1072.5 | 1083.75 | 41.2 Thousand |
| 28 Feb, 2025 | 1051.25 | 1061.25 | 1037.5 | 1053.75 | 32 Thousand |
| 27 Feb, 2025 | 1041.25 | 1051.25 | 1041.25 | 1051.25 | 23.2 Thousand |
| 26 Feb, 2025 | 1056.25 | 1066.25 | 1025.0 | 1033.75 | 56 Thousand |
| 25 Feb, 2025 | 1073.75 | 1078.75 | 1060.0 | 1067.5 | 34 Thousand |
1812
BLAGF
LI
PTEFF
ENTERO
2540