JPY 3960.0
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 3520.0 | 3520.0 | 3400.0 | 3450.0 | 19.7 Thousand |
24 Sep, 2024 | 3485.0 | 3520.0 | 3450.0 | 3520.0 | 13.8 Thousand |
20 Sep, 2024 | 3465.0 | 3470.0 | 3435.0 | 3435.0 | 13.6 Thousand |
19 Sep, 2024 | 3405.0 | 3460.0 | 3390.0 | 3445.0 | 11.8 Thousand |
18 Sep, 2024 | 3385.0 | 3395.0 | 3315.0 | 3350.0 | 7800.00 |
17 Sep, 2024 | 3385.0 | 3400.0 | 3340.0 | 3360.0 | 12.7 Thousand |
13 Sep, 2024 | 3355.0 | 3375.0 | 3335.0 | 3370.0 | 12.4 Thousand |
12 Sep, 2024 | 3335.0 | 3405.0 | 3325.0 | 3365.0 | 11.5 Thousand |
11 Sep, 2024 | 3320.0 | 3355.0 | 3235.0 | 3265.0 | 12.2 Thousand |
10 Sep, 2024 | 3320.0 | 3375.0 | 3320.0 | 3330.0 | 11.8 Thousand |
1812
BLAGF
LI
PTEFF
ENTERO
2540