Kyodo Printing Co., Ltd. (7914.T)
JPY 1048.0
(-0.57%)
JPY 1048.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1071.25 | 1083.75 | 1066.25 | 1083.75 | 32 Thousand |
| 20 Feb, 2025 | 1075.0 | 1085.0 | 1067.5 | 1068.75 | 31.2 Thousand |
| 19 Feb, 2025 | 1087.5 | 1091.25 | 1078.75 | 1087.5 | 22 Thousand |
| 18 Feb, 2025 | 1083.75 | 1092.5 | 1083.75 | 1087.5 | 16.4 Thousand |
| 17 Feb, 2025 | 1093.75 | 1093.75 | 1080.0 | 1086.25 | 26.8 Thousand |
| 14 Feb, 2025 | 1076.25 | 1096.25 | 1076.25 | 1082.5 | 34 Thousand |
| 13 Feb, 2025 | 1087.5 | 1093.75 | 1077.5 | 1081.25 | 31.2 Thousand |
| 12 Feb, 2025 | 1051.25 | 1087.5 | 1051.25 | 1080.0 | 57.2 Thousand |
| 10 Feb, 2025 | 1050.0 | 1068.75 | 1032.5 | 1051.25 | 73.2 Thousand |
| 07 Feb, 2025 | 1051.25 | 1112.5 | 1025.0 | 1042.5 | 104.4 Thousand |
1812
BLAGF
LI
PTEFF
ENTERO
2540