Kyodo Printing Co., Ltd. (7914.T)

JPY 3960.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3520.0 3520.0 3400.0 3450.0 19.7 Thousand
24 Sep, 2024 3485.0 3520.0 3450.0 3520.0 13.8 Thousand
20 Sep, 2024 3465.0 3470.0 3435.0 3435.0 13.6 Thousand
19 Sep, 2024 3405.0 3460.0 3390.0 3445.0 11.8 Thousand
18 Sep, 2024 3385.0 3395.0 3315.0 3350.0 7800.00
17 Sep, 2024 3385.0 3400.0 3340.0 3360.0 12.7 Thousand
13 Sep, 2024 3355.0 3375.0 3335.0 3370.0 12.4 Thousand
12 Sep, 2024 3335.0 3405.0 3325.0 3365.0 11.5 Thousand
11 Sep, 2024 3320.0 3355.0 3235.0 3265.0 12.2 Thousand
10 Sep, 2024 3320.0 3375.0 3320.0 3330.0 11.8 Thousand