Kyodo Printing Co., Ltd. (7914.T)

JPY 3960.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3580.0 3580.0 3525.0 3560.0 6000.00
27 Aug, 2024 3530.0 3595.0 3525.0 3560.0 8200.00
26 Aug, 2024 3470.0 3555.0 3465.0 3530.0 6800.00
25 Aug, 2024 3470.0 3555.0 3465.0 3530.0 6800.00
23 Aug, 2024 3500.0 3520.0 3480.0 3480.0 6200.00
22 Aug, 2024 3510.0 3575.0 3480.0 3490.0 5700.00
21 Aug, 2024 3510.0 3545.0 3465.0 3510.0 4600.00
20 Aug, 2024 3485.0 3565.0 3470.0 3520.0 7500.00
19 Aug, 2024 3520.0 3580.0 3470.0 3480.0 10.9 Thousand
18 Aug, 2024 3520.0 3580.0 3470.0 3480.0 10.9 Thousand