Kyodo Printing Co., Ltd. (7914.T)

JPY 3960.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3485.0 3555.0 3485.0 3550.0 10.5 Thousand
15 Aug, 2024 3430.0 3445.0 3395.0 3420.0 8000.00
14 Aug, 2024 3405.0 3440.0 3355.0 3395.0 11.9 Thousand
13 Aug, 2024 3360.0 3405.0 3360.0 3405.0 6300.00
12 Aug, 2024 3360.0 3405.0 3360.0 3405.0 6300.00
09 Aug, 2024 3345.0 3440.0 3270.0 3355.0 17.4 Thousand
08 Aug, 2024 3210.0 3380.0 3210.0 3275.0 12.9 Thousand
07 Aug, 2024 3185.0 3460.0 3185.0 3305.0 18.2 Thousand
06 Aug, 2024 3435.0 3450.0 3215.0 3315.0 14.4 Thousand
05 Aug, 2024 3300.0 3315.0 2951.0 3245.0 24.9 Thousand