Kyodo Printing Co., Ltd. (7914.T)
JPY 1048.0
(-0.57%)
JPY 1048.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1010.0 | 1010.0 | 987.5 | 995.0 | 48.8 Thousand |
| 10 Jan, 2025 | 1027.5 | 1040.0 | 1012.5 | 1015.0 | 53.6 Thousand |
| 09 Jan, 2025 | 1020.0 | 1032.5 | 1013.75 | 1026.25 | 65.6 Thousand |
| 08 Jan, 2025 | 1032.5 | 1036.25 | 1015.0 | 1020.0 | 60.4 Thousand |
| 07 Jan, 2025 | 1026.25 | 1040.0 | 1025.0 | 1030.0 | 76.8 Thousand |
| 06 Jan, 2025 | 1011.25 | 1023.75 | 1006.25 | 1017.5 | 46 Thousand |
| 30 Dec, 2024 | 1016.25 | 1016.25 | 1000.0 | 1007.5 | 38.8 Thousand |
| 27 Dec, 2024 | 1008.75 | 1022.5 | 1003.75 | 1017.5 | 43.6 Thousand |
| 26 Dec, 2024 | 992.5 | 1006.25 | 992.5 | 1003.75 | 38.4 Thousand |
| 25 Dec, 2024 | 987.5 | 995.0 | 981.25 | 995.0 | 20.8 Thousand |
1812
BLAGF
LI
PTEFF
ENTERO
2540