Kyodo Printing Co., Ltd. (7914.T)

JPY 3960.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3855.0 3925.0 3825.0 3880.0 15.9 Thousand
18 Jul, 2024 3930.0 3960.0 3860.0 3890.0 9200.00
17 Jul, 2024 3970.0 4000.0 3930.0 3940.0 7300.00
16 Jul, 2024 3930.0 4010.0 3930.0 3970.0 8200.00
12 Jul, 2024 3955.0 4045.0 3915.0 3930.0 13.3 Thousand
11 Jul, 2024 3985.0 4040.0 3970.0 3985.0 10.3 Thousand
10 Jul, 2024 4025.0 4050.0 3945.0 3975.0 15.9 Thousand
09 Jul, 2024 4030.0 4045.0 3905.0 4020.0 20.2 Thousand
08 Jul, 2024 3915.0 4025.0 3915.0 4020.0 17.4 Thousand
05 Jul, 2024 3945.0 3945.0 3865.0 3905.0 13.7 Thousand