Kyodo Printing Co., Ltd. (7914.T)

JPY 1048.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1000.0 1012.5 990.0 996.25 55.2 Thousand
09 Dec, 2024 993.75 996.25 982.5 992.5 32.4 Thousand
06 Dec, 2024 996.25 998.75 983.75 995.0 45.2 Thousand
05 Dec, 2024 1000.0 1002.5 971.25 996.25 115.6 Thousand
04 Dec, 2024 1002.5 1012.5 996.25 996.25 50 Thousand
03 Dec, 2024 1016.25 1025.0 1000.0 1011.25 54.4 Thousand
02 Dec, 2024 1013.75 1022.5 1012.5 1013.75 38.4 Thousand
29 Nov, 2024 1025.0 1030.0 1005.0 1013.75 48.8 Thousand
28 Nov, 2024 1023.75 1032.5 1021.25 1025.0 24.4 Thousand
27 Nov, 2024 1023.75 1038.75 1015.0 1023.75 38.8 Thousand