Kyodo Printing Co., Ltd. (7914.T)
JPY 1048.0
(-0.57%)
JPY 1048.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1011.25 | 1011.25 | 983.75 | 997.5 | 120.4 Thousand |
| 11 Nov, 2024 | 962.5 | 1012.5 | 961.25 | 1010.0 | 261.6 Thousand |
| 08 Nov, 2024 | 900.0 | 961.25 | 886.25 | 950.0 | 176.8 Thousand |
| 07 Nov, 2024 | 882.5 | 898.75 | 877.5 | 892.5 | 53.6 Thousand |
| 06 Nov, 2024 | 866.25 | 882.5 | 865.0 | 875.0 | 38.4 Thousand |
| 05 Nov, 2024 | 862.5 | 873.75 | 852.5 | 866.25 | 40.4 Thousand |
| 01 Nov, 2024 | 855.0 | 856.25 | 850.0 | 856.25 | 18 Thousand |
| 31 Oct, 2024 | 857.5 | 865.0 | 845.0 | 857.5 | 52 Thousand |
| 30 Oct, 2024 | 850.0 | 871.25 | 850.0 | 857.5 | 80.8 Thousand |
| 29 Oct, 2024 | 847.5 | 858.75 | 845.0 | 856.25 | 21.6 Thousand |
1812
BLAGF
LI
PTEFF
ENTERO
2540