Kyodo Printing Co., Ltd. (7914.T)

JPY 3960.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3855.0 3855.0 3770.0 3830.0 22.7 Thousand
19 Jun, 2024 3620.0 3815.0 3620.0 3790.0 38.9 Thousand
18 Jun, 2024 3610.0 3610.0 3545.0 3600.0 10.2 Thousand
17 Jun, 2024 3570.0 3590.0 3520.0 3555.0 15.6 Thousand
14 Jun, 2024 3485.0 3590.0 3485.0 3580.0 16.7 Thousand
13 Jun, 2024 3525.0 3575.0 3490.0 3495.0 13.5 Thousand
12 Jun, 2024 3570.0 3620.0 3570.0 3575.0 6200.00
11 Jun, 2024 3685.0 3690.0 3590.0 3590.0 10.5 Thousand
10 Jun, 2024 3580.0 3660.0 3580.0 3660.0 8200.00
07 Jun, 2024 3555.0 3575.0 3535.0 3560.0 5200.00