Kyodo Printing Co., Ltd. (7914.T)

JPY 3960.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3620.0 3620.0 3550.0 3555.0 7900.00
05 Jun, 2024 3615.0 3615.0 3570.0 3605.0 10.4 Thousand
04 Jun, 2024 3685.0 3690.0 3640.0 3665.0 11.2 Thousand
03 Jun, 2024 3630.0 3695.0 3610.0 3695.0 17 Thousand
31 May, 2024 3525.0 3585.0 3495.0 3570.0 16.6 Thousand
30 May, 2024 3470.0 3535.0 3445.0 3525.0 11.8 Thousand
29 May, 2024 3540.0 3570.0 3500.0 3500.0 9800.00
28 May, 2024 3480.0 3535.0 3480.0 3510.0 7000.00
27 May, 2024 3530.0 3540.0 3445.0 3510.0 29.8 Thousand
24 May, 2024 3375.0 3465.0 3370.0 3420.0 11.6 Thousand