Kyodo Printing Co., Ltd. (7914.T)

JPY 1048.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 833.75 847.5 828.75 847.5 30 Thousand
25 Oct, 2024 832.5 832.5 817.5 822.5 27.2 Thousand
24 Oct, 2024 835.0 841.25 827.5 835.0 34.8 Thousand
23 Oct, 2024 845.0 851.25 836.25 836.25 21.2 Thousand
22 Oct, 2024 857.5 857.5 841.25 846.25 21.2 Thousand
21 Oct, 2024 851.25 860.0 851.25 851.25 14 Thousand
18 Oct, 2024 850.0 863.75 850.0 861.25 14.8 Thousand
17 Oct, 2024 850.0 856.25 848.75 850.0 18.4 Thousand
16 Oct, 2024 843.75 858.75 843.75 850.0 18 Thousand
15 Oct, 2024 856.25 863.75 848.75 857.5 30.4 Thousand