Kyodo Printing Co., Ltd. (7914.T)

JPY 4330.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3715.0 3805.0 3715.0 3730.0 15.1 Thousand
24 Jul, 2024 3805.0 3845.0 3795.0 3800.0 15.3 Thousand
23 Jul, 2024 3795.0 3850.0 3795.0 3830.0 6900.00
22 Jul, 2024 3850.0 3865.0 3790.0 3790.0 9900.00
19 Jul, 2024 3855.0 3925.0 3825.0 3880.0 15.9 Thousand
18 Jul, 2024 3930.0 3960.0 3860.0 3890.0 9200.00
17 Jul, 2024 3970.0 4000.0 3930.0 3940.0 7300.00
16 Jul, 2024 3930.0 4010.0 3930.0 3970.0 8200.00
12 Jul, 2024 3955.0 4045.0 3915.0 3930.0 13.3 Thousand
11 Jul, 2024 3985.0 4040.0 3970.0 3985.0 10.3 Thousand