Kyodo Printing Co., Ltd. (7914.T)

JPY 1048.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1035.0 1036.25 1015.0 1018.75 50.8 Thousand
25 Nov, 2024 1030.0 1050.0 1030.0 1031.25 95.2 Thousand
22 Nov, 2024 1007.5 1023.75 1007.5 1016.25 46.4 Thousand
21 Nov, 2024 1002.5 1025.0 1002.5 1007.5 62.4 Thousand
20 Nov, 2024 996.25 1011.25 996.25 1002.5 28 Thousand
19 Nov, 2024 1002.5 1012.5 998.75 1002.5 30.8 Thousand
18 Nov, 2024 998.75 1030.0 998.75 1002.5 86.4 Thousand
15 Nov, 2024 997.5 1013.75 991.25 998.75 57.2 Thousand
14 Nov, 2024 1010.0 1013.75 997.5 997.5 43.2 Thousand
13 Nov, 2024 987.5 1017.5 983.75 1010.0 95.6 Thousand