JPY 4330.0
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 3715.0 | 3805.0 | 3715.0 | 3730.0 | 15.1 Thousand |
24 Jul, 2024 | 3805.0 | 3845.0 | 3795.0 | 3800.0 | 15.3 Thousand |
23 Jul, 2024 | 3795.0 | 3850.0 | 3795.0 | 3830.0 | 6900.00 |
22 Jul, 2024 | 3850.0 | 3865.0 | 3790.0 | 3790.0 | 9900.00 |
19 Jul, 2024 | 3855.0 | 3925.0 | 3825.0 | 3880.0 | 15.9 Thousand |
18 Jul, 2024 | 3930.0 | 3960.0 | 3860.0 | 3890.0 | 9200.00 |
17 Jul, 2024 | 3970.0 | 4000.0 | 3930.0 | 3940.0 | 7300.00 |
16 Jul, 2024 | 3930.0 | 4010.0 | 3930.0 | 3970.0 | 8200.00 |
12 Jul, 2024 | 3955.0 | 4045.0 | 3915.0 | 3930.0 | 13.3 Thousand |
11 Jul, 2024 | 3985.0 | 4040.0 | 3970.0 | 3985.0 | 10.3 Thousand |
1812
BLAGF
LI
PTEFF
ENTERO
2540