Kyodo Printing Co., Ltd. (7914.T)

JPY 1048.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 992.5 995.0 981.25 987.5 30.8 Thousand
23 Dec, 2024 981.25 1002.5 981.25 988.75 77.2 Thousand
20 Dec, 2024 983.75 993.75 965.0 980.0 139.2 Thousand
19 Dec, 2024 967.5 998.75 967.5 985.0 34.4 Thousand
18 Dec, 2024 996.25 996.25 982.5 982.5 26.4 Thousand
17 Dec, 2024 998.75 1003.75 988.75 996.25 39.6 Thousand
16 Dec, 2024 1018.75 1031.25 998.75 998.75 30.4 Thousand
13 Dec, 2024 1000.0 1025.0 1000.0 1018.75 76 Thousand
12 Dec, 2024 1023.75 1023.75 1010.0 1013.75 71.2 Thousand
11 Dec, 2024 996.25 1036.25 996.25 1023.75 94.8 Thousand