Kyodo Printing Co., Ltd. (7914.T)

JPY 3960.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3595.0 3595.0 3450.0 3460.0 35.1 Thousand
01 Aug, 2024 3900.0 3900.0 3720.0 3730.0 13.5 Thousand
31 Jul, 2024 3815.0 3900.0 3700.0 3900.0 17.4 Thousand
30 Jul, 2024 3810.0 3875.0 3810.0 3845.0 13.1 Thousand
29 Jul, 2024 3720.0 3800.0 3690.0 3790.0 7800.00
26 Jul, 2024 3700.0 3725.0 3675.0 3675.0 11.5 Thousand
25 Jul, 2024 3715.0 3805.0 3715.0 3730.0 15.1 Thousand
24 Jul, 2024 3805.0 3845.0 3795.0 3800.0 15.3 Thousand
23 Jul, 2024 3795.0 3850.0 3795.0 3830.0 6900.00
22 Jul, 2024 3850.0 3865.0 3790.0 3790.0 9900.00