Kyodo Printing Co., Ltd. (7914.T)

JPY 3960.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3150.0 3170.0 3125.0 3140.0 5200.00
08 May, 2024 3150.0 3170.0 3130.0 3130.0 6400.00
07 May, 2024 3145.0 3175.0 3120.0 3150.0 6400.00
02 May, 2024 3175.0 3225.0 3065.0 3140.0 24 Thousand
01 May, 2024 3180.0 3235.0 3160.0 3225.0 33.2 Thousand
30 Apr, 2024 3200.0 3285.0 3175.0 3285.0 6900.00
26 Apr, 2024 3175.0 3185.0 3120.0 3175.0 15.1 Thousand
25 Apr, 2024 3250.0 3285.0 3145.0 3195.0 12.1 Thousand
24 Apr, 2024 3315.0 3315.0 3235.0 3265.0 5400.00
23 Apr, 2024 3290.0 3290.0 3220.0 3245.0 7100.00