Kyodo Printing Co., Ltd. (7914.T)

JPY 1048.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 866.25 881.25 861.25 877.5 124 Thousand
25 Sep, 2024 880.0 880.0 850.0 862.5 78.8 Thousand
24 Sep, 2024 871.25 880.0 862.5 880.0 55.2 Thousand
20 Sep, 2024 866.25 867.5 858.75 858.75 54.4 Thousand
19 Sep, 2024 851.25 865.0 847.5 861.25 47.2 Thousand
18 Sep, 2024 846.25 848.75 828.75 837.5 31.2 Thousand
17 Sep, 2024 846.25 850.0 835.0 840.0 50.8 Thousand
13 Sep, 2024 838.75 843.75 833.75 842.5 49.6 Thousand
12 Sep, 2024 833.75 851.25 831.25 841.25 46 Thousand
11 Sep, 2024 830.0 838.75 808.75 816.25 48.8 Thousand