Kyodo Printing Co., Ltd. (7914.T)
JPY 1048.0
(-0.57%)
JPY 1048.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 877.5 | 892.5 | 877.5 | 886.25 | 44.8 Thousand |
| 28 Aug, 2024 | 895.0 | 895.0 | 881.25 | 890.0 | 24 Thousand |
| 27 Aug, 2024 | 882.5 | 898.75 | 881.25 | 890.0 | 32.8 Thousand |
| 26 Aug, 2024 | 867.5 | 888.75 | 866.25 | 882.5 | 27.2 Thousand |
| 25 Aug, 2024 | 3470.0 | 3555.0 | 3465.0 | 3530.0 | 6800.00 |
| 23 Aug, 2024 | 875.0 | 880.0 | 870.0 | 870.0 | 24.8 Thousand |
| 22 Aug, 2024 | 877.5 | 893.75 | 870.0 | 872.5 | 22.8 Thousand |
| 21 Aug, 2024 | 877.5 | 886.25 | 866.25 | 877.5 | 18.4 Thousand |
| 20 Aug, 2024 | 871.25 | 891.25 | 867.5 | 880.0 | 30 Thousand |
| 19 Aug, 2024 | 880.0 | 895.0 | 867.5 | 870.0 | 43.6 Thousand |
1812
BLAGF
LI
PTEFF
ENTERO
2540