Kyodo Printing Co., Ltd. (7914.T)

JPY 3960.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3275.0 3325.0 3275.0 3320.0 5200.00
05 Apr, 2024 3275.0 3320.0 3240.0 3270.0 8800.00
04 Apr, 2024 3335.0 3375.0 3305.0 3345.0 8500.00
03 Apr, 2024 3315.0 3350.0 3280.0 3315.0 5200.00
02 Apr, 2024 3395.0 3420.0 3325.0 3340.0 11.7 Thousand
01 Apr, 2024 3485.0 3485.0 3390.0 3395.0 12.4 Thousand
29 Mar, 2024 3425.0 3505.0 3425.0 3465.0 10.2 Thousand
28 Mar, 2024 3455.0 3505.0 3395.0 3420.0 14.5 Thousand
27 Mar, 2024 3530.0 3580.0 3515.0 3530.0 23 Thousand
26 Mar, 2024 3450.0 3580.0 3450.0 3570.0 34.4 Thousand