Kyodo Printing Co., Ltd. (7914.T)

JPY 3960.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3160.0 3230.0 3160.0 3230.0 15 Thousand
29 Feb, 2024 3165.0 3195.0 3155.0 3160.0 4800.00
28 Feb, 2024 3170.0 3195.0 3155.0 3180.0 6000.00
27 Feb, 2024 3185.0 3200.0 3150.0 3150.0 6300.00
26 Feb, 2024 3160.0 3170.0 3150.0 3155.0 3400.00
22 Feb, 2024 3140.0 3160.0 3140.0 3155.0 3400.00
21 Feb, 2024 3155.0 3155.0 3055.0 3130.0 13.9 Thousand
20 Feb, 2024 3190.0 3190.0 3155.0 3155.0 6400.00
19 Feb, 2024 3120.0 3180.0 3120.0 3180.0 7300.00
16 Feb, 2024 3090.0 3155.0 3085.0 3130.0 11.6 Thousand