Kyodo Printing Co., Ltd. (7914.T)
JPY 1048.0
(-0.57%)
JPY 1048.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 975.0 | 975.0 | 930.0 | 932.5 | 54 Thousand |
| 31 Jul, 2024 | 953.75 | 975.0 | 925.0 | 975.0 | 69.6 Thousand |
| 30 Jul, 2024 | 952.5 | 968.75 | 952.5 | 961.25 | 52.4 Thousand |
| 29 Jul, 2024 | 930.0 | 950.0 | 922.5 | 947.5 | 31.2 Thousand |
| 26 Jul, 2024 | 925.0 | 931.25 | 918.75 | 918.75 | 46 Thousand |
| 25 Jul, 2024 | 928.75 | 951.25 | 928.75 | 932.5 | 60.4 Thousand |
| 24 Jul, 2024 | 951.25 | 961.25 | 948.75 | 950.0 | 61.2 Thousand |
| 23 Jul, 2024 | 948.75 | 962.5 | 948.75 | 957.5 | 27.6 Thousand |
| 22 Jul, 2024 | 962.5 | 966.25 | 947.5 | 947.5 | 39.6 Thousand |
| 19 Jul, 2024 | 963.75 | 981.25 | 956.25 | 970.0 | 63.6 Thousand |
1812
BLAGF
LI
PTEFF
ENTERO
2540