Kyodo Printing Co., Ltd. (7914.T)

JPY 3960.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3305.0 3330.0 3240.0 3265.0 21.6 Thousand
14 Mar, 2024 3320.0 3340.0 3295.0 3340.0 10.2 Thousand
13 Mar, 2024 3325.0 3355.0 3260.0 3285.0 12.2 Thousand
12 Mar, 2024 3305.0 3320.0 3265.0 3320.0 13.2 Thousand
11 Mar, 2024 3385.0 3385.0 3225.0 3290.0 12.5 Thousand
08 Mar, 2024 3260.0 3405.0 3260.0 3405.0 19.3 Thousand
07 Mar, 2024 3360.0 3375.0 3295.0 3295.0 15.3 Thousand
06 Mar, 2024 3270.0 3335.0 3270.0 3295.0 18.9 Thousand
05 Mar, 2024 3225.0 3290.0 3195.0 3285.0 12.1 Thousand
04 Mar, 2024 3250.0 3250.0 3190.0 3230.0 11.1 Thousand