Kyodo Printing Co., Ltd. (7914.T)
JPY 1048.0
(-0.57%)
JPY 1048.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 871.25 | 888.75 | 871.25 | 887.5 | 42 Thousand |
| 15 Aug, 2024 | 857.5 | 861.25 | 848.75 | 855.0 | 32 Thousand |
| 14 Aug, 2024 | 851.25 | 860.0 | 838.75 | 848.75 | 47.6 Thousand |
| 13 Aug, 2024 | 840.0 | 851.25 | 840.0 | 851.25 | 25.2 Thousand |
| 12 Aug, 2024 | 3360.0 | 3405.0 | 3360.0 | 3405.0 | 6300.00 |
| 09 Aug, 2024 | 836.25 | 860.0 | 817.5 | 838.75 | 69.6 Thousand |
| 08 Aug, 2024 | 802.5 | 845.0 | 802.5 | 818.75 | 51.6 Thousand |
| 07 Aug, 2024 | 796.25 | 865.0 | 796.25 | 826.25 | 72.8 Thousand |
| 06 Aug, 2024 | 858.75 | 862.5 | 803.75 | 828.75 | 57.6 Thousand |
| 05 Aug, 2024 | 825.0 | 828.75 | 737.75 | 811.25 | 99.6 Thousand |
1812
BLAGF
LI
PTEFF
ENTERO
2540