Kyodo Printing Co., Ltd. (7914.T)

JPY 3960.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3240.0 3280.0 3230.0 3250.0 6600.00
19 Apr, 2024 3270.0 3275.0 3190.0 3205.0 7300.00
18 Apr, 2024 3210.0 3300.0 3210.0 3300.0 3800.00
17 Apr, 2024 3315.0 3320.0 3225.0 3240.0 12.2 Thousand
16 Apr, 2024 3425.0 3425.0 3275.0 3295.0 8900.00
15 Apr, 2024 3400.0 3445.0 3370.0 3425.0 5800.00
12 Apr, 2024 3435.0 3435.0 3385.0 3400.0 8700.00
11 Apr, 2024 3340.0 3435.0 3340.0 3435.0 5500.00
10 Apr, 2024 3370.0 3400.0 3335.0 3380.0 7300.00
09 Apr, 2024 3340.0 3370.0 3325.0 3370.0 4500.00