Kyodo Printing Co., Ltd. (7914.T)

JPY 1048.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 830.0 838.75 808.75 816.25 48.8 Thousand
10 Sep, 2024 830.0 843.75 830.0 832.5 47.2 Thousand
09 Sep, 2024 810.0 835.0 807.5 828.75 48.4 Thousand
08 Sep, 2024 3240.0 3340.0 3230.0 3315.0 12.1 Thousand
06 Sep, 2024 841.25 847.5 828.75 831.25 44 Thousand
05 Sep, 2024 842.5 861.25 835.0 841.25 48 Thousand
04 Sep, 2024 882.5 883.75 848.75 848.75 109.6 Thousand
03 Sep, 2024 885.0 906.25 885.0 906.25 26 Thousand
02 Sep, 2024 887.5 903.75 883.75 887.5 45.6 Thousand
01 Sep, 2024 3550.0 3615.0 3535.0 3550.0 11.4 Thousand